Plains All American Pipeline LP (PAA)
26.10
+0.38
(+1.50%)
USD |
NASDAQ |
Sep 11, 16:00
25.90
-0.20
(-0.77%)
After-Hours: 20:00
Plains All American Pipeline Price : 26.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.50 | 26.12 | 25.50 | 26.10 | 3.223M |
| Sep 10, 2026 | 25.91 | 25.99 | 25.61 | 25.72 | 2.947M |
| Sep 09, 2026 | 26.00 | 26.11 | 25.71 | 25.85 | 3.134M |
| Sep 08, 2026 | 25.80 | 26.00 | 25.52 | 25.96 | 2.924M |
| Sep 04, 2026 | 25.52 | 25.75 | 25.17 | 25.70 | 1.825M |
| Sep 03, 2026 | 25.77 | 25.79 | 25.49 | 25.52 | 3.162M |
| Sep 02, 2026 | 25.87 | 25.97 | 25.44 | 25.72 | 2.870M |
| Sep 01, 2026 | 25.75 | 25.89 | 25.68 | 25.86 | 2.295M |
| Aug 31, 2026 | 25.53 | 25.69 | 25.39 | 25.65 | 2.710M |
| Aug 28, 2026 | 25.50 | 25.69 | 25.43 | 25.48 | 1.444M |
| Aug 27, 2026 | 25.64 | 25.74 | 25.26 | 25.51 | 2.364M |
| Aug 26, 2026 | 24.70 | 25.64 | 24.64 | 25.63 | 2.763M |
| Aug 25, 2026 | 24.80 | 25.04 | 24.64 | 24.70 | 2.631M |
| Aug 24, 2026 | 24.55 | 25.10 | 24.45 | 24.96 | 2.304M |
| Aug 21, 2026 | 24.66 | 24.96 | 24.56 | 24.61 | 2.882M |
| Aug 20, 2026 | 24.26 | 24.67 | 24.18 | 24.59 | 2.604M |
| Aug 19, 2026 | 24.33 | 24.33 | 23.79 | 23.99 | 2.737M |
| Aug 18, 2026 | 23.98 | 24.29 | 23.93 | 24.19 | 2.807M |
| Aug 17, 2026 | 23.81 | 23.94 | 23.69 | 23.75 | 2.020M |
| Aug 14, 2026 | 23.67 | 23.95 | 23.44 | 23.90 | 1.893M |
| Aug 13, 2026 | 23.21 | 23.61 | 23.15 | 23.45 | 1.909M |
| Aug 12, 2026 | 23.20 | 23.30 | 22.97 | 23.24 | 1.523M |
| Aug 11, 2026 | 23.11 | 23.36 | 23.06 | 23.15 | 1.623M |
| Aug 10, 2026 | 22.98 | 23.32 | 22.85 | 23.26 | 4.324M |
| Aug 07, 2026 | 23.20 | 23.34 | 22.72 | 22.81 | 4.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains GP Holdings LP | 27.99 |
| MPLX LP | 59.84 |
| Delek Logistics Partners LP | 56.90 |
| Enterprise Products Partners LP | 38.90 |
| SunocoCorp LLC | 81.16 |
Price Related Metrics
| PE Ratio | 7.228 |
| PS Ratio | 0.3529 |
| PEG Ratio | 0.0241 |
| Price to Book Value | 2.037 |
| Price to Free Cash Flow | 7.753 |
| Earnings Yield | 13.83% |
| Market Cap | 18.42B |
| PEGY Ratio | 0.0236 |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 7.452 |