Plains All American Pipeline (PAA) Price: 26.41

Plains All American Pipeline LP (PAA)

26.41 -0.44 (-1.64%) USD | NASDAQ | Oct 27, 16:00

26.54 +0.13 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	26.80	26.86	26.30	26.41	2.847M
Oct 26, 2026	26.50	26.92	26.50	26.85	2.820M
Oct 23, 2026	26.04	26.85	25.97	26.63	3.713M
Oct 22, 2026	25.98	26.02	25.48	25.90	2.220M
Oct 21, 2026	25.53	25.96	25.50	25.89	2.123M
Oct 20, 2026	25.55	25.55	25.24	25.49	1.675M
Oct 19, 2026	25.25	25.44	25.08	25.25	1.461M
Oct 16, 2026	25.38	25.53	25.05	25.25	3.052M
Oct 15, 2026	25.05	25.28	24.68	25.15	2.464M
Oct 14, 2026	25.00	25.11	24.85	24.98	2.010M
Oct 13, 2026	24.72	24.92	24.53	24.92	2.297M
Oct 12, 2026	24.47	24.64	24.39	24.50	2.014M
Oct 09, 2026	24.56	24.69	24.27	24.34	1.854M
Oct 08, 2026	24.45	24.60	24.22	24.42	1.965M
Oct 07, 2026	24.24	24.24	23.80	24.09	1.631M
Oct 06, 2026	23.90	24.27	23.70	24.06	1.493M
Oct 05, 2026	23.76	24.28	23.76	23.91	1.723M
Oct 02, 2026	23.61	24.00	23.43	23.75	2.193M
Oct 01, 2026	23.65	23.82	23.45	23.70	4.418M
Sep 30, 2026	23.97	24.14	23.45	23.72	2.135M
Sep 29, 2026	24.34	24.44	23.80	23.93	1.959M
Sep 28, 2026	24.49	24.78	24.24	24.53	2.843M
Sep 25, 2026	24.63	24.63	24.12	24.42	3.587M
Sep 24, 2026	24.61	24.86	24.33	24.64	2.214M
Sep 23, 2026	24.61	24.86	24.40	24.44	1.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks